| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 0.4161 | +0.0027 | +0.6489 |
| 29 Dec. 2011 | 0.4134 | +0.0051 | +1.2337 |
| 28 Dec. 2011 | 0.4083 | -0.0009 | -0.2204 |
| 27 Dec. 2011 | 0.4092 | +0.0001 | +0.0244 |
| 26 Dec. 2011 | 0.4091 | 0.0000 | 0 |
| 23 Dec. 2011 | 0.4091 | -0.0013 | -0.3178 |
| 22 Dec. 2011 | 0.4104 | +0.0028 | +0.6823 |
| 21 Dec. 2011 | 0.4076 | -0.0027 | -0.6624 |
| 20 Dec. 2011 | 0.4103 | -0.0025 | -0.6093 |
| 19 Dec. 2011 | 0.4128 | -0.0021 | -0.5087 |
| 16 Dec. 2011 | 0.4149 | -0.0014 | -0.3374 |
| 15 Dec. 2011 | 0.4163 | +0.0005 | +0.1201 |
| 14 Dec. 2011 | 0.4158 | +0.0040 | +0.962 |
| 13 Dec. 2011 | 0.4118 | +0.0041 | +0.9956 |
| 12 Dec. 2011 | 0.4077 | +0.0029 | +0.7113 |
| 9 Dec. 2011 | 0.4048 | -0.0001 | -0.0247 |
| 8 Dec. 2011 | 0.4049 | +0.0003 | +0.0741 |
| 7 Dec. 2011 | 0.4046 | -0.0006 | -0.1483 |
| 6 Dec. 2011 | 0.4052 | +0.0018 | +0.4442 |
| 5 Dec. 2011 | 0.4034 | +0.0010 | +0.2479 |
| 2 Dec. 2011 | 0.4024 | -0.0064 | -1.5905 |
| 1 Dec. 2011 | 0.4088 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii