| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 0.2361 | -0.0001 | -0.0424 |
| 30 Dec. 2014 | 0.2362 | +0.0014 | +0.5927 |
| 29 Dec. 2014 | 0.2348 | +0.0003 | +0.1278 |
| 26 Dec. 2014 | 0.2345 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.2345 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.2345 | +0.0003 | +0.1279 |
| 23 Dec. 2014 | 0.2342 | +0.0009 | +0.3843 |
| 22 Dec. 2014 | 0.2333 | 0.0000 | 0 |
| 19 Dec. 2014 | 0.2333 | +0.0011 | +0.4715 |
| 18 Dec. 2014 | 0.2322 | +0.0024 | +1.0336 |
| 17 Dec. 2014 | 0.2298 | +0.0005 | +0.2176 |
| 16 Dec. 2014 | 0.2293 | -0.0015 | -0.6542 |
| 15 Dec. 2014 | 0.2308 | +0.0009 | +0.3899 |
| 12 Dec. 2014 | 0.2299 | +0.0005 | +0.2175 |
| 11 Dec. 2014 | 0.2294 | +0.0002 | +0.0872 |
| 10 Dec. 2014 | 0.2292 | -0.0003 | -0.1309 |
| 9 Dec. 2014 | 0.2295 | -0.0022 | -0.9586 |
| 8 Dec. 2014 | 0.2317 | -0.0065 | -2.8054 |
| 5 Dec. 2014 | 0.2382 | -0.0007 | -0.2939 |
| 4 Dec. 2014 | 0.2389 | +0.0004 | +0.1674 |
| 3 Dec. 2014 | 0.2385 | +0.0018 | +0.7547 |
| 2 Dec. 2014 | 0.2367 | +0.0003 | +0.1267 |
| 1 Dec. 2014 | 0.2364 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii