| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 0.1472 | +0.0005 | +0.3397 |
| 28 Dec. 2018 | 0.1467 | -0.0017 | -1.1588 |
| 27 Dec. 2018 | 0.1484 | -0.0009 | -0.6065 |
| 24 Dec. 2018 | 0.1493 | +0.0008 | +0.5358 |
| 21 Dec. 2018 | 0.1485 | +0.0012 | +0.8081 |
| 20 Dec. 2018 | 0.1473 | -0.0002 | -0.1358 |
| 19 Dec. 2018 | 0.1475 | +0.0009 | +0.6102 |
| 18 Dec. 2018 | 0.1466 | -0.0007 | -0.4775 |
| 17 Dec. 2018 | 0.1473 | -0.0008 | -0.5431 |
| 14 Dec. 2018 | 0.1481 | +0.0011 | +0.7427 |
| 13 Dec. 2018 | 0.1470 | -0.0008 | -0.5442 |
| 12 Dec. 2018 | 0.1478 | +0.0002 | +0.1353 |
| 11 Dec. 2018 | 0.1476 | +0.0009 | +0.6098 |
| 10 Dec. 2018 | 0.1467 | -0.0003 | -0.2045 |
| 7 Dec. 2018 | 0.1470 | -0.0004 | -0.2721 |
| 6 Dec. 2018 | 0.1474 | +0.0007 | +0.4749 |
| 5 Dec. 2018 | 0.1467 | +0.0016 | +1.0907 |
| 4 Dec. 2018 | 0.1451 | -0.0006 | -0.4135 |
| 3 Dec. 2018 | 0.1457 | +0.0014 | +0.9609 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii