| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 0.1403 | -0.0002 | -0.1426 |
| 30 Dec. 2020 | 0.1405 | -0.0005 | -0.3559 |
| 29 Dec. 2020 | 0.1410 | +0.0003 | +0.2128 |
| 28 Dec. 2020 | 0.1407 | -0.0003 | -0.2132 |
| 24 Dec. 2020 | 0.1410 | +0.0006 | +0.4255 |
| 23 Dec. 2020 | 0.1404 | +0.0002 | +0.1425 |
| 22 Dec. 2020 | 0.1402 | -0.0023 | -1.6405 |
| 21 Dec. 2020 | 0.1425 | +0.0001 | +0.0702 |
| 18 Dec. 2020 | 0.1424 | -0.0008 | -0.5618 |
| 17 Dec. 2020 | 0.1432 | -0.0005 | -0.3492 |
| 16 Dec. 2020 | 0.1437 | -0.0006 | -0.4175 |
| 15 Dec. 2020 | 0.1443 | +0.0003 | +0.2079 |
| 14 Dec. 2020 | 0.1440 | +0.0005 | +0.3472 |
| 11 Dec. 2020 | 0.1435 | +0.0003 | +0.2091 |
| 10 Dec. 2020 | 0.1432 | +0.0001 | +0.0698 |
| 9 Dec. 2020 | 0.1431 | +0.0002 | +0.1398 |
| 8 Dec. 2020 | 0.1429 | +0.0002 | +0.14 |
| 7 Dec. 2020 | 0.1427 | +0.0012 | +0.8409 |
| 4 Dec. 2020 | 0.1415 | -0.0004 | -0.2827 |
| 3 Dec. 2020 | 0.1419 | -0.0003 | -0.2114 |
| 2 Dec. 2020 | 0.1422 | -0.0013 | -0.9142 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii