| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 0.1599 | -0.0003 | -0.1876 |
| 30 Dec. 2021 | 0.1602 | -0.0010 | -0.6242 |
| 29 Dec. 2021 | 0.1612 | +0.0006 | +0.3722 |
| 28 Dec. 2021 | 0.1606 | +0.0004 | +0.2491 |
| 27 Dec. 2021 | 0.1602 | -0.0001 | -0.0624 |
| 24 Dec. 2021 | 0.1603 | -0.0001 | -0.0624 |
| 23 Dec. 2021 | 0.1604 | -0.0003 | -0.187 |
| 22 Dec. 2021 | 0.1607 | -0.0001 | -0.0622 |
| 21 Dec. 2021 | 0.1608 | -0.0002 | -0.1244 |
| 20 Dec. 2021 | 0.1610 | +0.0006 | +0.3727 |
| 17 Dec. 2021 | 0.1604 | -0.0005 | -0.3117 |
| 16 Dec. 2021 | 0.1609 | -0.0004 | -0.2486 |
| 15 Dec. 2021 | 0.1613 | -0.0009 | -0.558 |
| 14 Dec. 2021 | 0.1622 | -0.0013 | -0.8015 |
| 13 Dec. 2021 | 0.1635 | +0.0009 | +0.5505 |
| 10 Dec. 2021 | 0.1626 | +0.0011 | +0.6765 |
| 9 Dec. 2021 | 0.1615 | +0.0004 | +0.2477 |
| 8 Dec. 2021 | 0.1611 | +0.0004 | +0.2483 |
| 7 Dec. 2021 | 0.1607 | +0.0007 | +0.4356 |
| 6 Dec. 2021 | 0.1600 | -0.0002 | -0.125 |
| 3 Dec. 2021 | 0.1602 | +0.0001 | +0.0624 |
| 2 Dec. 2021 | 0.1601 | -0.0013 | -0.812 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii