| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.4259 | +0.0041 | +0.9627 |
| 30 Aug. 2010 | 0.4218 | -0.0014 | -0.3319 |
| 27 Aug. 2010 | 0.4232 | -0.0007 | -0.1654 |
| 26 Aug. 2010 | 0.4239 | +0.0016 | +0.3774 |
| 25 Aug. 2010 | 0.4223 | -0.0004 | -0.0947 |
| 24 Aug. 2010 | 0.4227 | +0.0015 | +0.3549 |
| 23 Aug. 2010 | 0.4212 | +0.0012 | +0.2849 |
| 20 Aug. 2010 | 0.4200 | +0.0024 | +0.5714 |
| 19 Aug. 2010 | 0.4176 | +0.0001 | +0.0239 |
| 18 Aug. 2010 | 0.4175 | +0.0012 | +0.2874 |
| 17 Aug. 2010 | 0.4163 | -0.0021 | -0.5044 |
| 16 Aug. 2010 | 0.4184 | +0.0005 | +0.1195 |
| 13 Aug. 2010 | 0.4179 | -0.0001 | -0.0239 |
| 12 Aug. 2010 | 0.4180 | +0.0057 | +1.3636 |
| 11 Aug. 2010 | 0.4123 | +0.0046 | +1.1157 |
| 10 Aug. 2010 | 0.4077 | +0.0041 | +1.0056 |
| 9 Aug. 2010 | 0.4036 | -0.0050 | -1.2389 |
| 6 Aug. 2010 | 0.4086 | -0.0013 | -0.3182 |
| 5 Aug. 2010 | 0.4099 | +0.0018 | +0.4391 |
| 4 Aug. 2010 | 0.4081 | +0.0023 | +0.5636 |
| 3 Aug. 2010 | 0.4058 | -0.0061 | -1.5032 |
| 2 Aug. 2010 | 0.4119 | -0.0005 | -0.1214 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii