| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.4371 | -0.0007 | -0.1601 |
| 30 Aug. 2012 | 0.4378 | -0.0005 | -0.1142 |
| 29 Aug. 2012 | 0.4383 | -0.0001 | -0.0228 |
| 28 Aug. 2012 | 0.4384 | -0.0014 | -0.3193 |
| 27 Aug. 2012 | 0.4398 | -0.0008 | -0.1819 |
| 24 Aug. 2012 | 0.4406 | -0.0005 | -0.1135 |
| 23 Aug. 2012 | 0.4411 | -0.0035 | -0.7935 |
| 22 Aug. 2012 | 0.4446 | -0.0030 | -0.6748 |
| 21 Aug. 2012 | 0.4476 | -0.0014 | -0.3128 |
| 20 Aug. 2012 | 0.4490 | +0.0016 | +0.3563 |
| 17 Aug. 2012 | 0.4474 | -0.0044 | -0.9835 |
| 16 Aug. 2012 | 0.4518 | +0.0007 | +0.1549 |
| 15 Aug. 2012 | 0.4511 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.4511 | -0.0048 | -1.0641 |
| 13 Aug. 2012 | 0.4559 | -0.0009 | -0.1974 |
| 10 Aug. 2012 | 0.4568 | +0.0041 | +0.8975 |
| 9 Aug. 2012 | 0.4527 | 0.0000 | 0 |
| 8 Aug. 2012 | 0.4527 | +0.0016 | +0.3534 |
| 7 Aug. 2012 | 0.4511 | -0.0047 | -1.0419 |
| 6 Aug. 2012 | 0.4558 | -0.0129 | -2.8302 |
| 3 Aug. 2012 | 0.4687 | +0.0052 | +1.1095 |
| 2 Aug. 2012 | 0.4635 | +0.0038 | +0.8198 |
| 1 Aug. 2012 | 0.4597 | -0.0001 | -0.0218 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii