| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.4124 | -0.0002 | -0.0485 |
| 29 Aug. 2013 | 0.4126 | +0.0042 | +1.0179 |
| 28 Aug. 2013 | 0.4084 | -0.0014 | -0.3428 |
| 27 Aug. 2013 | 0.4098 | +0.0017 | +0.4148 |
| 26 Aug. 2013 | 0.4081 | +0.0003 | +0.0735 |
| 23 Aug. 2013 | 0.4078 | -0.0009 | -0.2207 |
| 22 Aug. 2013 | 0.4087 | 0.0000 | 0 |
| 21 Aug. 2013 | 0.4087 | -0.0004 | -0.0979 |
| 20 Aug. 2013 | 0.4091 | -0.0021 | -0.5133 |
| 19 Aug. 2013 | 0.4112 | +0.0002 | +0.0486 |
| 16 Aug. 2013 | 0.4110 | -0.0011 | -0.2676 |
| 15 Aug. 2013 | 0.4121 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.4121 | +0.0026 | +0.6309 |
| 13 Aug. 2013 | 0.4095 | -0.0003 | -0.0733 |
| 12 Aug. 2013 | 0.4098 | +0.0011 | +0.2684 |
| 9 Aug. 2013 | 0.4087 | -0.0017 | -0.416 |
| 8 Aug. 2013 | 0.4104 | -0.0008 | -0.1949 |
| 7 Aug. 2013 | 0.4112 | +0.0022 | +0.535 |
| 6 Aug. 2013 | 0.4090 | +0.0001 | +0.0244 |
| 5 Aug. 2013 | 0.4089 | -0.0030 | -0.7337 |
| 2 Aug. 2013 | 0.4119 | +0.0016 | +0.3884 |
| 1 Aug. 2013 | 0.4103 | +0.0015 | +0.3656 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii