| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 0.1792 | -0.0067 | -3.7388 |
| 28 Aug. 2015 | 0.1859 | -0.0003 | -0.1614 |
| 27 Aug. 2015 | 0.1862 | +0.0148 | +7.9484 |
| 26 Aug. 2015 | 0.1714 | +0.0022 | +1.2835 |
| 25 Aug. 2015 | 0.1692 | -0.0057 | -3.3688 |
| 24 Aug. 2015 | 0.1749 | -0.0017 | -0.972 |
| 21 Aug. 2015 | 0.1766 | -0.0026 | -1.4723 |
| 20 Aug. 2015 | 0.1792 | -0.0025 | -1.3951 |
| 19 Aug. 2015 | 0.1817 | +0.0009 | +0.4953 |
| 18 Aug. 2015 | 0.1808 | -0.0001 | -0.0553 |
| 17 Aug. 2015 | 0.1809 | +0.0011 | +0.6081 |
| 14 Aug. 2015 | 0.1798 | -0.0047 | -2.614 |
| 13 Aug. 2015 | 0.1845 | -0.0017 | -0.9214 |
| 12 Aug. 2015 | 0.1862 | +0.0017 | +0.913 |
| 11 Aug. 2015 | 0.1845 | -0.0063 | -3.4146 |
| 10 Aug. 2015 | 0.1908 | -0.0007 | -0.3669 |
| 7 Aug. 2015 | 0.1915 | +0.0027 | +1.4099 |
| 6 Aug. 2015 | 0.1888 | +0.0020 | +1.0593 |
| 5 Aug. 2015 | 0.1868 | -0.0008 | -0.4283 |
| 4 Aug. 2015 | 0.1876 | +0.0047 | +2.5053 |
| 3 Aug. 2015 | 0.1829 | -0.0075 | -4.1006 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii