| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2016 | 0.1545 | -0.0006 | -0.3883 |
| 30 Aug. 2016 | 0.1551 | -0.0016 | -1.0316 |
| 29 Aug. 2016 | 0.1567 | +0.0016 | +1.0211 |
| 26 Aug. 2016 | 0.1551 | 0.0000 | 0 |
| 25 Aug. 2016 | 0.1551 | -0.0004 | -0.2579 |
| 24 Aug. 2016 | 0.1555 | 0.0000 | 0 |
| 23 Aug. 2016 | 0.1555 | -0.0006 | -0.3859 |
| 22 Aug. 2016 | 0.1561 | -0.0011 | -0.7047 |
| 19 Aug. 2016 | 0.1572 | -0.0004 | -0.2545 |
| 18 Aug. 2016 | 0.1576 | -0.0006 | -0.3807 |
| 17 Aug. 2016 | 0.1582 | +0.0006 | +0.3793 |
| 16 Aug. 2016 | 0.1576 | -0.0037 | -2.3477 |
| 12 Aug. 2016 | 0.1613 | -0.0001 | -0.062 |
| 11 Aug. 2016 | 0.1614 | +0.0005 | +0.3098 |
| 10 Aug. 2016 | 0.1609 | -0.0012 | -0.7458 |
| 9 Aug. 2016 | 0.1621 | 0.0000 | 0 |
| 8 Aug. 2016 | 0.1621 | +0.0006 | +0.3701 |
| 5 Aug. 2016 | 0.1615 | 0.0000 | 0 |
| 4 Aug. 2016 | 0.1615 | +0.0011 | +0.6811 |
| 3 Aug. 2016 | 0.1604 | -0.0001 | -0.0623 |
| 2 Aug. 2016 | 0.1605 | -0.0004 | -0.2492 |
| 1 Aug. 2016 | 0.1609 | -0.0014 | -0.8701 |
Inapoi la Curs Valutar luna august 2016
[ >> Iulie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii