| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.1502 | 0.0000 | 0 |
| 30 Aug. 2017 | 0.1502 | +0.0002 | +0.1332 |
| 29 Aug. 2017 | 0.1500 | -0.0010 | -0.6667 |
| 28 Aug. 2017 | 0.1510 | -0.0010 | -0.6623 |
| 25 Aug. 2017 | 0.1520 | 0.0000 | 0 |
| 24 Aug. 2017 | 0.1520 | -0.0002 | -0.1316 |
| 23 Aug. 2017 | 0.1522 | -0.0009 | -0.5913 |
| 22 Aug. 2017 | 0.1531 | -0.0002 | -0.1306 |
| 21 Aug. 2017 | 0.1533 | +0.0002 | +0.1305 |
| 18 Aug. 2017 | 0.1531 | -0.0001 | -0.0653 |
| 17 Aug. 2017 | 0.1532 | +0.0011 | +0.718 |
| 16 Aug. 2017 | 0.1521 | +0.0018 | +1.1834 |
| 14 Aug. 2017 | 0.1503 | -0.0009 | -0.5988 |
| 11 Aug. 2017 | 0.1512 | -0.0010 | -0.6614 |
| 10 Aug. 2017 | 0.1522 | +0.0014 | +0.9198 |
| 9 Aug. 2017 | 0.1508 | +0.0006 | +0.3979 |
| 8 Aug. 2017 | 0.1502 | +0.0001 | +0.0666 |
| 7 Aug. 2017 | 0.1501 | +0.0014 | +0.9327 |
| 4 Aug. 2017 | 0.1487 | -0.0001 | -0.0672 |
| 3 Aug. 2017 | 0.1488 | +0.0003 | +0.2016 |
| 2 Aug. 2017 | 0.1485 | -0.0010 | -0.6734 |
| 1 Aug. 2017 | 0.1495 | -0.0012 | -0.8027 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii