| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.1408 | +0.0003 | +0.2131 |
| 30 Aug. 2018 | 0.1405 | -0.0011 | -0.7829 |
| 29 Aug. 2018 | 0.1416 | -0.0001 | -0.0706 |
| 28 Aug. 2018 | 0.1417 | -0.0019 | -1.3409 |
| 27 Aug. 2018 | 0.1436 | -0.0005 | -0.3482 |
| 24 Aug. 2018 | 0.1441 | -0.0004 | -0.2776 |
| 23 Aug. 2018 | 0.1445 | +0.0008 | +0.5536 |
| 22 Aug. 2018 | 0.1437 | -0.0018 | -1.2526 |
| 21 Aug. 2018 | 0.1455 | -0.0017 | -1.1684 |
| 20 Aug. 2018 | 0.1472 | +0.0005 | +0.3397 |
| 17 Aug. 2018 | 0.1467 | -0.0014 | -0.9543 |
| 16 Aug. 2018 | 0.1481 | -0.0008 | -0.5402 |
| 14 Aug. 2018 | 0.1489 | -0.0007 | -0.4701 |
| 13 Aug. 2018 | 0.1496 | -0.0002 | -0.1337 |
| 10 Aug. 2018 | 0.1498 | +0.0013 | +0.8678 |
| 9 Aug. 2018 | 0.1485 | 0.0000 | 0 |
| 8 Aug. 2018 | 0.1485 | +0.0002 | +0.1347 |
| 7 Aug. 2018 | 0.1483 | +0.0009 | +0.6069 |
| 6 Aug. 2018 | 0.1474 | +0.0001 | +0.0678 |
| 3 Aug. 2018 | 0.1473 | 0.0000 | 0 |
| 2 Aug. 2018 | 0.1473 | +0.0005 | +0.3394 |
| 1 Aug. 2018 | 0.1468 | 0.0000 | 0 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii