| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.1474 | -0.0006 | -0.4071 |
| 28 Aug. 2020 | 0.1480 | -0.0012 | -0.8108 |
| 27 Aug. 2020 | 0.1492 | -0.0001 | -0.067 |
| 26 Aug. 2020 | 0.1493 | +0.0002 | +0.134 |
| 25 Aug. 2020 | 0.1491 | -0.0007 | -0.4695 |
| 24 Aug. 2020 | 0.1498 | +0.0003 | +0.2003 |
| 21 Aug. 2020 | 0.1495 | +0.0007 | +0.4682 |
| 20 Aug. 2020 | 0.1488 | +0.0006 | +0.4032 |
| 19 Aug. 2020 | 0.1482 | -0.0009 | -0.6073 |
| 18 Aug. 2020 | 0.1491 | -0.0004 | -0.2683 |
| 17 Aug. 2020 | 0.1495 | -0.0004 | -0.2676 |
| 14 Aug. 2020 | 0.1499 | +0.0008 | +0.5337 |
| 13 Aug. 2020 | 0.1491 | -0.0002 | -0.1341 |
| 12 Aug. 2020 | 0.1493 | +0.0006 | +0.4019 |
| 11 Aug. 2020 | 0.1487 | -0.0003 | -0.2017 |
| 10 Aug. 2020 | 0.1490 | +0.0009 | +0.604 |
| 7 Aug. 2020 | 0.1481 | +0.0009 | +0.6077 |
| 6 Aug. 2020 | 0.1472 | +0.0005 | +0.3397 |
| 5 Aug. 2020 | 0.1467 | -0.0005 | -0.3408 |
| 4 Aug. 2020 | 0.1472 | -0.0012 | -0.8152 |
| 3 Aug. 2020 | 0.1484 | +0.0012 | +0.8086 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii