| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.1551 | -0.0007 | -0.4513 |
| 30 Aug. 2021 | 0.1558 | -0.0001 | -0.0642 |
| 27 Aug. 2021 | 0.1559 | -0.0006 | -0.3849 |
| 26 Aug. 2021 | 0.1565 | -0.0005 | -0.3195 |
| 25 Aug. 2021 | 0.1570 | -0.0010 | -0.6369 |
| 24 Aug. 2021 | 0.1580 | -0.0002 | -0.1266 |
| 23 Aug. 2021 | 0.1582 | -0.0003 | -0.1896 |
| 20 Aug. 2021 | 0.1585 | +0.0002 | +0.1262 |
| 19 Aug. 2021 | 0.1583 | +0.0006 | +0.379 |
| 18 Aug. 2021 | 0.1577 | +0.0010 | +0.6341 |
| 17 Aug. 2021 | 0.1567 | +0.0003 | +0.1914 |
| 16 Aug. 2021 | 0.1564 | -0.0003 | -0.1918 |
| 13 Aug. 2021 | 0.1567 | +0.0003 | +0.1914 |
| 12 Aug. 2021 | 0.1564 | -0.0001 | -0.0639 |
| 11 Aug. 2021 | 0.1565 | -0.0002 | -0.1278 |
| 10 Aug. 2021 | 0.1567 | +0.0009 | +0.5743 |
| 9 Aug. 2021 | 0.1558 | +0.0006 | +0.3851 |
| 6 Aug. 2021 | 0.1552 | +0.0010 | +0.6443 |
| 5 Aug. 2021 | 0.1542 | +0.0001 | +0.0649 |
| 4 Aug. 2021 | 0.1541 | -0.0002 | -0.1298 |
| 3 Aug. 2021 | 0.1543 | +0.0004 | +0.2592 |
| 2 Aug. 2021 | 0.1539 | -0.0003 | -0.1949 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii