| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.1320 | +0.0005 | +0.3788 |
| 30 Aug. 2022 | 0.1315 | -0.0012 | -0.9125 |
| 29 Aug. 2022 | 0.1327 | +0.0005 | +0.3768 |
| 25 Aug. 2022 | 0.1322 | -0.0009 | -0.6808 |
| 24 Aug. 2022 | 0.1331 | -0.0003 | -0.2254 |
| 23 Aug. 2022 | 0.1334 | +0.0010 | +0.7496 |
| 22 Aug. 2022 | 0.1324 | +0.0010 | +0.7553 |
| 19 Aug. 2022 | 0.1314 | +0.0012 | +0.9132 |
| 18 Aug. 2022 | 0.1302 | 0.0000 | 0 |
| 17 Aug. 2022 | 0.1302 | -0.0005 | -0.384 |
| 16 Aug. 2022 | 0.1307 | +0.0020 | +1.5302 |
| 12 Aug. 2022 | 0.1287 | -0.0001 | -0.0777 |
| 11 Aug. 2022 | 0.1288 | -0.0015 | -1.1646 |
| 10 Aug. 2022 | 0.1303 | +0.0004 | +0.307 |
| 9 Aug. 2022 | 0.1299 | -0.0016 | -1.2317 |
| 8 Aug. 2022 | 0.1315 | +0.0008 | +0.6084 |
| 5 Aug. 2022 | 0.1307 | -0.0004 | -0.306 |
| 4 Aug. 2022 | 0.1311 | -0.0001 | -0.0763 |
| 3 Aug. 2022 | 0.1312 | +0.0007 | +0.5335 |
| 2 Aug. 2022 | 0.1305 | +0.0005 | +0.3831 |
| 1 Aug. 2022 | 0.1300 | -0.0013 | -1 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii