| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 0.2712 | +0.0012 | +0.4425 |
| 29 Sep. 2014 | 0.2700 | +0.0023 | +0.8519 |
| 26 Sep. 2014 | 0.2677 | -0.0003 | -0.1121 |
| 25 Sep. 2014 | 0.2680 | +0.0351 | +13.097 |
| 24 Sep. 2014 | 0.2329 | +0.0030 | +1.2881 |
| 23 Sep. 2014 | 0.2299 | 0.0000 | 0 |
| 22 Sep. 2014 | 0.2299 | -0.0059 | -2.5663 |
| 19 Sep. 2014 | 0.2358 | -0.0063 | -2.6718 |
| 18 Sep. 2014 | 0.2421 | -0.0054 | -2.2305 |
| 17 Sep. 2014 | 0.2475 | -0.0229 | -9.2525 |
| 16 Sep. 2014 | 0.2704 | 0.0000 | 0 |
| 15 Sep. 2014 | 0.2704 | +0.0053 | +1.9601 |
| 12 Sep. 2014 | 0.2651 | 0.0000 | 0 |
| 11 Sep. 2014 | 0.2651 | 0.0000 | 0 |
| 10 Sep. 2014 | 0.2651 | +0.0019 | +0.7167 |
| 9 Sep. 2014 | 0.2632 | -0.0060 | -2.2796 |
| 8 Sep. 2014 | 0.2692 | +0.0007 | +0.26 |
| 5 Sep. 2014 | 0.2685 | +0.0037 | +1.378 |
| 4 Sep. 2014 | 0.2648 | +0.0018 | +0.6798 |
| 3 Sep. 2014 | 0.2630 | -0.0005 | -0.1901 |
| 2 Sep. 2014 | 0.2635 | +0.0060 | +2.277 |
| 1 Sep. 2014 | 0.2575 | +0.0103 | +4 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii