| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 0.1804 | -0.0001 | -0.0554 |
| 27 Sep. 2019 | 0.1805 | +0.0009 | +0.4986 |
| 26 Sep. 2019 | 0.1796 | +0.0018 | +1.0022 |
| 25 Sep. 2019 | 0.1778 | +0.0003 | +0.1687 |
| 24 Sep. 2019 | 0.1775 | -0.0005 | -0.2817 |
| 23 Sep. 2019 | 0.1780 | +0.0034 | +1.9101 |
| 20 Sep. 2019 | 0.1746 | +0.0005 | +0.2864 |
| 19 Sep. 2019 | 0.1741 | +0.0003 | +0.1723 |
| 18 Sep. 2019 | 0.1738 | +0.0004 | +0.2301 |
| 17 Sep. 2019 | 0.1734 | +0.0008 | +0.4614 |
| 16 Sep. 2019 | 0.1726 | +0.0003 | +0.1738 |
| 13 Sep. 2019 | 0.1723 | -0.0009 | -0.5223 |
| 12 Sep. 2019 | 0.1732 | +0.0013 | +0.7506 |
| 11 Sep. 2019 | 0.1719 | -0.0003 | -0.1745 |
| 10 Sep. 2019 | 0.1722 | +0.0010 | +0.5807 |
| 9 Sep. 2019 | 0.1712 | -0.0002 | -0.1168 |
| 6 Sep. 2019 | 0.1714 | +0.0023 | +1.3419 |
| 5 Sep. 2019 | 0.1691 | -0.0007 | -0.414 |
| 4 Sep. 2019 | 0.1698 | -0.0009 | -0.53 |
| 3 Sep. 2019 | 0.1707 | +0.0003 | +0.1757 |
| 2 Sep. 2019 | 0.1704 | -0.0002 | -0.1174 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii