| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 3.1015 | +0.0065 | +0.2096 |
| 30 Oct. 2001 | 3.0950 | +0.0075 | +0.2423 |
| 29 Oct. 2001 | 3.0875 | -0.0001 | -0.0032 |
| 26 Oct. 2001 | 3.0876 | -0.0014 | -0.0453 |
| 25 Oct. 2001 | 3.0890 | -0.0005 | -0.0162 |
| 24 Oct. 2001 | 3.0895 | -0.0030 | -0.0971 |
| 23 Oct. 2001 | 3.0925 | +0.0039 | +0.1261 |
| 22 Oct. 2001 | 3.0886 | +0.0049 | +0.1586 |
| 19 Oct. 2001 | 3.0837 | +0.0034 | +0.1103 |
| 18 Oct. 2001 | 3.0803 | +0.0032 | +0.1039 |
| 17 Oct. 2001 | 3.0771 | -0.0012 | -0.039 |
| 16 Oct. 2001 | 3.0783 | +0.0009 | +0.0292 |
| 15 Oct. 2001 | 3.0774 | -0.0009 | -0.0292 |
| 12 Oct. 2001 | 3.0783 | +0.0030 | +0.0975 |
| 11 Oct. 2001 | 3.0753 | +0.0017 | +0.0553 |
| 10 Oct. 2001 | 3.0736 | +0.0006 | +0.0195 |
| 9 Oct. 2001 | 3.0730 | +0.0061 | +0.1985 |
| 8 Oct. 2001 | 3.0669 | -0.0026 | -0.0848 |
| 5 Oct. 2001 | 3.0695 | +0.0044 | +0.1433 |
| 4 Oct. 2001 | 3.0651 | +0.0053 | +0.1729 |
| 3 Oct. 2001 | 3.0598 | -0.0039 | -0.1275 |
| 2 Oct. 2001 | 3.0637 | +0.0101 | +0.3297 |
| 1 Oct. 2001 | 3.0536 | +0.0071 | +0.2325 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii