| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 3.3524 | +0.0061 | +0.182 |
| 30 Oct. 2002 | 3.3463 | -0.0037 | -0.1106 |
| 29 Oct. 2002 | 3.3500 | +0.0087 | +0.2597 |
| 28 Oct. 2002 | 3.3413 | -0.0002 | -0.006 |
| 25 Oct. 2002 | 3.3415 | +0.0026 | +0.0778 |
| 24 Oct. 2002 | 3.3389 | +0.0073 | +0.2186 |
| 23 Oct. 2002 | 3.3316 | -0.0049 | -0.1471 |
| 22 Oct. 2002 | 3.3365 | +0.0091 | +0.2727 |
| 21 Oct. 2002 | 3.3274 | -0.0047 | -0.1413 |
| 18 Oct. 2002 | 3.3321 | +0.0094 | +0.2821 |
| 17 Oct. 2002 | 3.3227 | +0.0022 | +0.0662 |
| 16 Oct. 2002 | 3.3205 | +0.0005 | +0.0151 |
| 15 Oct. 2002 | 3.3200 | +0.0070 | +0.2108 |
| 14 Oct. 2002 | 3.3130 | -0.0073 | -0.2203 |
| 11 Oct. 2002 | 3.3203 | +0.0055 | +0.1656 |
| 10 Oct. 2002 | 3.3148 | +0.0051 | +0.1539 |
| 9 Oct. 2002 | 3.3097 | +0.0083 | +0.2508 |
| 8 Oct. 2002 | 3.3014 | -0.0037 | -0.1121 |
| 7 Oct. 2002 | 3.3051 | +0.0022 | +0.0666 |
| 4 Oct. 2002 | 3.3029 | -0.0035 | -0.106 |
| 3 Oct. 2002 | 3.3064 | -0.0061 | -0.1845 |
| 2 Oct. 2002 | 3.3125 | +0.0027 | +0.0815 |
| 1 Oct. 2002 | 3.3098 | +0.0043 | +0.1299 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii