| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 3.3901 | +0.0217 | +0.6401 |
| 30 Oct. 2003 | 3.3684 | +0.0199 | +0.5908 |
| 29 Oct. 2003 | 3.3485 | +0.0177 | +0.5286 |
| 28 Oct. 2003 | 3.3308 | +0.0286 | +0.8587 |
| 27 Oct. 2003 | 3.3022 | +0.0029 | +0.0878 |
| 24 Oct. 2003 | 3.2993 | +0.0037 | +0.1121 |
| 23 Oct. 2003 | 3.2956 | -0.0268 | -0.8132 |
| 22 Oct. 2003 | 3.3224 | -0.0105 | -0.316 |
| 21 Oct. 2003 | 3.3329 | +0.0011 | +0.033 |
| 20 Oct. 2003 | 3.3318 | -0.0121 | -0.3632 |
| 17 Oct. 2003 | 3.3439 | +0.0164 | +0.4904 |
| 16 Oct. 2003 | 3.3275 | +0.0114 | +0.3426 |
| 15 Oct. 2003 | 3.3161 | -0.0129 | -0.389 |
| 14 Oct. 2003 | 3.3290 | +0.0042 | +0.1262 |
| 13 Oct. 2003 | 3.3248 | +0.0334 | +1.0046 |
| 10 Oct. 2003 | 3.2914 | +0.0193 | +0.5864 |
| 9 Oct. 2003 | 3.2721 | +0.0004 | +0.0122 |
| 8 Oct. 2003 | 3.2717 | -0.0045 | -0.1375 |
| 7 Oct. 2003 | 3.2762 | -0.0344 | -1.05 |
| 6 Oct. 2003 | 3.3106 | +0.0210 | +0.6343 |
| 3 Oct. 2003 | 3.2896 | -0.0024 | -0.073 |
| 2 Oct. 2003 | 3.2920 | -0.0026 | -0.079 |
| 1 Oct. 2003 | 3.2946 | -0.0006 | -0.0182 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii