| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 3.0259 | +0.0417 | +1.3781 |
| 28 Oct. 2005 | 2.9842 | -0.0012 | -0.0402 |
| 27 Oct. 2005 | 2.9854 | -0.0026 | -0.0871 |
| 26 Oct. 2005 | 2.9880 | -0.0104 | -0.3481 |
| 25 Oct. 2005 | 2.9984 | -0.0134 | -0.4469 |
| 24 Oct. 2005 | 3.0118 | +0.0073 | +0.2424 |
| 21 Oct. 2005 | 3.0045 | -0.0074 | -0.2463 |
| 20 Oct. 2005 | 3.0119 | +0.0007 | +0.0232 |
| 19 Oct. 2005 | 3.0112 | +0.0010 | +0.0332 |
| 18 Oct. 2005 | 3.0102 | +0.0093 | +0.3089 |
| 17 Oct. 2005 | 3.0009 | -0.0091 | -0.3032 |
| 14 Oct. 2005 | 3.0100 | -0.0128 | -0.4252 |
| 13 Oct. 2005 | 3.0228 | +0.0293 | +0.9693 |
| 12 Oct. 2005 | 2.9935 | +0.0079 | +0.2639 |
| 11 Oct. 2005 | 2.9856 | +0.0214 | +0.7168 |
| 10 Oct. 2005 | 2.9642 | +0.0126 | +0.4251 |
| 7 Oct. 2005 | 2.9516 | -0.0122 | -0.4133 |
| 6 Oct. 2005 | 2.9638 | -0.0105 | -0.3543 |
| 5 Oct. 2005 | 2.9743 | +0.0017 | +0.0572 |
| 4 Oct. 2005 | 2.9726 | -0.0039 | -0.1312 |
| 3 Oct. 2005 | 2.9765 | +0.0180 | +0.6047 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii