| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 2.7739 | +0.0069 | +0.2487 |
| 30 Oct. 2006 | 2.7670 | -0.0132 | -0.4771 |
| 27 Oct. 2006 | 2.7802 | +0.0039 | +0.1403 |
| 26 Oct. 2006 | 2.7763 | -0.0263 | -0.9473 |
| 25 Oct. 2006 | 2.8026 | -0.0162 | -0.578 |
| 24 Oct. 2006 | 2.8188 | +0.0100 | +0.3548 |
| 23 Oct. 2006 | 2.8088 | +0.0247 | +0.8794 |
| 20 Oct. 2006 | 2.7841 | -0.0132 | -0.4741 |
| 19 Oct. 2006 | 2.7973 | -0.0110 | -0.3932 |
| 18 Oct. 2006 | 2.8083 | +0.0121 | +0.4309 |
| 17 Oct. 2006 | 2.7962 | -0.0009 | -0.0322 |
| 16 Oct. 2006 | 2.7971 | +0.0039 | +0.1394 |
| 13 Oct. 2006 | 2.7932 | -0.0047 | -0.1683 |
| 12 Oct. 2006 | 2.7979 | +0.0046 | +0.1644 |
| 11 Oct. 2006 | 2.7933 | +0.0027 | +0.0967 |
| 10 Oct. 2006 | 2.7906 | +0.0064 | +0.2293 |
| 9 Oct. 2006 | 2.7842 | +0.0076 | +0.273 |
| 6 Oct. 2006 | 2.7766 | -0.0023 | -0.0828 |
| 5 Oct. 2006 | 2.7789 | -0.0070 | -0.2519 |
| 4 Oct. 2006 | 2.7859 | +0.0135 | +0.4846 |
| 3 Oct. 2006 | 2.7724 | -0.0131 | -0.4725 |
| 2 Oct. 2006 | 2.7855 | -0.0034 | -0.1221 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii