| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 2.8758 | +0.1151 | +4.0024 |
| 30 Oct. 2008 | 2.7607 | -0.0939 | -3.4013 |
| 29 Oct. 2008 | 2.8546 | -0.1408 | -4.9324 |
| 28 Oct. 2008 | 2.9954 | +0.0347 | +1.1584 |
| 27 Oct. 2008 | 2.9607 | +0.0215 | +0.7262 |
| 24 Oct. 2008 | 2.9392 | +0.1275 | +4.3379 |
| 23 Oct. 2008 | 2.8117 | +0.0324 | +1.1523 |
| 22 Oct. 2008 | 2.7793 | +0.0467 | +1.6803 |
| 21 Oct. 2008 | 2.7326 | +0.0113 | +0.4135 |
| 20 Oct. 2008 | 2.7213 | -0.0580 | -2.1313 |
| 17 Oct. 2008 | 2.7793 | -0.0284 | -1.0218 |
| 16 Oct. 2008 | 2.8077 | +0.0255 | +0.9082 |
| 15 Oct. 2008 | 2.7822 | +0.0250 | +0.8986 |
| 14 Oct. 2008 | 2.7572 | -0.0142 | -0.515 |
| 13 Oct. 2008 | 2.7714 | -0.0097 | -0.35 |
| 10 Oct. 2008 | 2.7811 | -0.0006 | -0.0216 |
| 9 Oct. 2008 | 2.7817 | -0.0962 | -3.4583 |
| 8 Oct. 2008 | 2.8779 | -0.0159 | -0.5525 |
| 7 Oct. 2008 | 2.8938 | -0.0116 | -0.4009 |
| 6 Oct. 2008 | 2.9054 | +0.1142 | +3.9306 |
| 3 Oct. 2008 | 2.7912 | +0.0895 | +3.2065 |
| 2 Oct. 2008 | 2.7017 | +0.0630 | +2.3319 |
| 1 Oct. 2008 | 2.6387 | +0.0430 | +1.6296 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii