| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 3.0904 | +0.0090 | +0.2912 |
| 28 Oct. 2010 | 3.0814 | -0.0120 | -0.3894 |
| 27 Oct. 2010 | 3.0934 | +0.0273 | +0.8825 |
| 26 Oct. 2010 | 3.0661 | +0.0230 | +0.7501 |
| 25 Oct. 2010 | 3.0431 | -0.0523 | -1.7186 |
| 22 Oct. 2010 | 3.0954 | +0.0160 | +0.5169 |
| 21 Oct. 2010 | 3.0794 | -0.0341 | -1.1074 |
| 20 Oct. 2010 | 3.1135 | +0.0318 | +1.0214 |
| 19 Oct. 2010 | 3.0817 | +0.0026 | +0.0844 |
| 18 Oct. 2010 | 3.0791 | +0.0419 | +1.3608 |
| 15 Oct. 2010 | 3.0372 | +0.0005 | +0.0165 |
| 14 Oct. 2010 | 3.0367 | -0.0203 | -0.6685 |
| 13 Oct. 2010 | 3.0570 | -0.0343 | -1.122 |
| 12 Oct. 2010 | 3.0913 | +0.0308 | +0.9963 |
| 11 Oct. 2010 | 3.0605 | -0.0084 | -0.2745 |
| 8 Oct. 2010 | 3.0689 | +0.0112 | +0.365 |
| 7 Oct. 2010 | 3.0577 | -0.0226 | -0.7391 |
| 6 Oct. 2010 | 3.0803 | -0.0263 | -0.8538 |
| 5 Oct. 2010 | 3.1066 | -0.0221 | -0.7114 |
| 4 Oct. 2010 | 3.1287 | +0.0226 | +0.7223 |
| 1 Oct. 2010 | 3.1061 | -0.0193 | -0.6214 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii