| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 3.5098 | +0.0004 | +0.0114 |
| 30 Oct. 2014 | 3.5094 | +0.0373 | +1.0629 |
| 29 Oct. 2014 | 3.4721 | -0.0105 | -0.3024 |
| 28 Oct. 2014 | 3.4826 | -0.0088 | -0.2527 |
| 27 Oct. 2014 | 3.4914 | -0.0053 | -0.1518 |
| 24 Oct. 2014 | 3.4967 | +0.0038 | +0.1087 |
| 23 Oct. 2014 | 3.4929 | +0.0136 | +0.3894 |
| 22 Oct. 2014 | 3.4793 | +0.0223 | +0.6409 |
| 21 Oct. 2014 | 3.4570 | -0.0037 | -0.107 |
| 20 Oct. 2014 | 3.4607 | +0.0093 | +0.2687 |
| 17 Oct. 2014 | 3.4514 | -0.0101 | -0.2926 |
| 16 Oct. 2014 | 3.4615 | -0.0286 | -0.8262 |
| 15 Oct. 2014 | 3.4901 | +0.0027 | +0.0774 |
| 14 Oct. 2014 | 3.4874 | +0.0145 | +0.4158 |
| 13 Oct. 2014 | 3.4729 | -0.0027 | -0.0777 |
| 10 Oct. 2014 | 3.4756 | +0.0250 | +0.7193 |
| 9 Oct. 2014 | 3.4506 | -0.0319 | -0.9245 |
| 8 Oct. 2014 | 3.4825 | -0.0114 | -0.3274 |
| 7 Oct. 2014 | 3.4939 | -0.0256 | -0.7327 |
| 6 Oct. 2014 | 3.5195 | +0.0248 | +0.7046 |
| 3 Oct. 2014 | 3.4947 | -0.0047 | -0.1345 |
| 2 Oct. 2014 | 3.4994 | 0.0000 | 0 |
| 1 Oct. 2014 | 3.4994 | -0.0025 | -0.0714 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii