| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 4.1131 | -0.0107 | -0.2601 |
| 28 Oct. 2016 | 4.1238 | -0.0025 | -0.0606 |
| 27 Oct. 2016 | 4.1263 | +0.0103 | +0.2496 |
| 26 Oct. 2016 | 4.1160 | -0.0100 | -0.243 |
| 25 Oct. 2016 | 4.1260 | -0.0136 | -0.3296 |
| 24 Oct. 2016 | 4.1396 | +0.0053 | +0.128 |
| 21 Oct. 2016 | 4.1343 | +0.0258 | +0.624 |
| 20 Oct. 2016 | 4.1085 | +0.0158 | +0.3846 |
| 19 Oct. 2016 | 4.0927 | -0.0014 | -0.0342 |
| 18 Oct. 2016 | 4.0941 | -0.0093 | -0.2272 |
| 17 Oct. 2016 | 4.1034 | +0.0172 | +0.4192 |
| 14 Oct. 2016 | 4.0862 | -0.0025 | -0.0612 |
| 13 Oct. 2016 | 4.0887 | +0.0097 | +0.2372 |
| 12 Oct. 2016 | 4.0790 | +0.0383 | +0.939 |
| 11 Oct. 2016 | 4.0407 | -0.0029 | -0.0718 |
| 10 Oct. 2016 | 4.0436 | +0.0025 | +0.0618 |
| 7 Oct. 2016 | 4.0411 | +0.0399 | +0.9874 |
| 6 Oct. 2016 | 4.0012 | +0.0262 | +0.6548 |
| 5 Oct. 2016 | 3.9750 | -0.0207 | -0.5208 |
| 4 Oct. 2016 | 3.9957 | +0.0366 | +0.916 |
| 3 Oct. 2016 | 3.9591 | -0.0231 | -0.5835 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii