| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 3.9533 | +0.0021 | +0.0531 |
| 30 Oct. 2017 | 3.9512 | -0.0019 | -0.0481 |
| 27 Oct. 2017 | 3.9531 | +0.0596 | +1.5077 |
| 26 Oct. 2017 | 3.8935 | -0.0137 | -0.3519 |
| 25 Oct. 2017 | 3.9072 | -0.0033 | -0.0845 |
| 24 Oct. 2017 | 3.9105 | -0.0049 | -0.1253 |
| 23 Oct. 2017 | 3.9154 | +0.0209 | +0.5338 |
| 20 Oct. 2017 | 3.8945 | +0.0044 | +0.113 |
| 19 Oct. 2017 | 3.8901 | -0.0131 | -0.3368 |
| 18 Oct. 2017 | 3.9032 | +0.0093 | +0.2383 |
| 17 Oct. 2017 | 3.8939 | +0.0052 | +0.1335 |
| 16 Oct. 2017 | 3.8887 | +0.0087 | +0.2237 |
| 13 Oct. 2017 | 3.8800 | +0.0068 | +0.1753 |
| 12 Oct. 2017 | 3.8732 | -0.0099 | -0.2556 |
| 11 Oct. 2017 | 3.8831 | +0.0028 | +0.0721 |
| 10 Oct. 2017 | 3.8803 | -0.0187 | -0.4819 |
| 9 Oct. 2017 | 3.8990 | -0.0117 | -0.3001 |
| 6 Oct. 2017 | 3.9107 | +0.0203 | +0.5191 |
| 5 Oct. 2017 | 3.8904 | -0.0024 | -0.0617 |
| 4 Oct. 2017 | 3.8928 | -0.0122 | -0.3134 |
| 3 Oct. 2017 | 3.9050 | -0.0036 | -0.0922 |
| 2 Oct. 2017 | 3.9086 | +0.0109 | +0.2789 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii