| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 4.5757 | -0.0157 | -0.3431 |
| 30 Oct. 2024 | 4.5914 | -0.0122 | -0.2657 |
| 29 Oct. 2024 | 4.6036 | +0.0055 | +0.1195 |
| 28 Oct. 2024 | 4.5981 | +0.0026 | +0.0565 |
| 25 Oct. 2024 | 4.5955 | -0.0105 | -0.2285 |
| 24 Oct. 2024 | 4.6060 | -0.0053 | -0.1151 |
| 23 Oct. 2024 | 4.6113 | +0.0140 | +0.3036 |
| 22 Oct. 2024 | 4.5973 | +0.0142 | +0.3089 |
| 21 Oct. 2024 | 4.5831 | -0.0034 | -0.0742 |
| 18 Oct. 2024 | 4.5865 | +0.0087 | +0.1897 |
| 17 Oct. 2024 | 4.5778 | +0.0103 | +0.225 |
| 16 Oct. 2024 | 4.5675 | +0.0072 | +0.1576 |
| 15 Oct. 2024 | 4.5603 | +0.0102 | +0.2237 |
| 14 Oct. 2024 | 4.5501 | +0.0030 | +0.0659 |
| 11 Oct. 2024 | 4.5471 | -0.0050 | -0.11 |
| 10 Oct. 2024 | 4.5521 | +0.0144 | +0.3163 |
| 9 Oct. 2024 | 4.5377 | +0.0087 | +0.1917 |
| 8 Oct. 2024 | 4.5290 | -0.0135 | -0.2981 |
| 7 Oct. 2024 | 4.5425 | +0.0290 | +0.6384 |
| 4 Oct. 2024 | 4.5135 | +0.0050 | +0.1108 |
| 3 Oct. 2024 | 4.5085 | +0.0133 | +0.295 |
| 2 Oct. 2024 | 4.4952 | +0.0095 | +0.2113 |
| 1 Oct. 2024 | 4.4857 | +0.0406 | +0.9051 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii