| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 2.9067 | +0.0126 | +0.4335 |
| 30 Dec. 2004 | 2.8941 | +0.0022 | +0.076 |
| 29 Dec. 2004 | 2.8919 | -0.0047 | -0.1625 |
| 28 Dec. 2004 | 2.8966 | -0.0154 | -0.5317 |
| 27 Dec. 2004 | 2.9120 | +0.0515 | +1.7685 |
| 24 Dec. 2004 | 2.8605 | +0.0237 | +0.8285 |
| 23 Dec. 2004 | 2.8368 | -0.0038 | -0.134 |
| 22 Dec. 2004 | 2.8406 | -0.0374 | -1.3166 |
| 21 Dec. 2004 | 2.8780 | -0.0196 | -0.681 |
| 20 Dec. 2004 | 2.8976 | -0.0134 | -0.4625 |
| 17 Dec. 2004 | 2.9110 | +0.0238 | +0.8176 |
| 16 Dec. 2004 | 2.8872 | -0.0530 | -1.8357 |
| 15 Dec. 2004 | 2.9402 | -0.0200 | -0.6802 |
| 14 Dec. 2004 | 2.9602 | -0.0077 | -0.2601 |
| 13 Dec. 2004 | 2.9679 | +0.0169 | +0.5694 |
| 10 Dec. 2004 | 2.9510 | +0.0599 | +2.0298 |
| 9 Dec. 2004 | 2.8911 | +0.0131 | +0.4531 |
| 8 Dec. 2004 | 2.8780 | +0.0304 | +1.0563 |
| 7 Dec. 2004 | 2.8476 | +0.0037 | +0.1299 |
| 6 Dec. 2004 | 2.8439 | +0.0165 | +0.5802 |
| 3 Dec. 2004 | 2.8274 | -0.0538 | -1.9028 |
| 2 Dec. 2004 | 2.8812 | -0.0201 | -0.6976 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii