| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 2.9361 | -0.0106 | -0.361 |
| 30 Dec. 2009 | 2.9467 | +0.0275 | +0.9332 |
| 29 Dec. 2009 | 2.9192 | +0.0017 | +0.0582 |
| 28 Dec. 2009 | 2.9175 | +0.0010 | +0.0343 |
| 24 Dec. 2009 | 2.9165 | -0.0341 | -1.1692 |
| 23 Dec. 2009 | 2.9506 | -0.0033 | -0.1118 |
| 22 Dec. 2009 | 2.9539 | +0.0171 | +0.5789 |
| 21 Dec. 2009 | 2.9368 | +0.0154 | +0.5244 |
| 18 Dec. 2009 | 2.9214 | -0.0240 | -0.8215 |
| 17 Dec. 2009 | 2.9454 | +0.0274 | +0.9303 |
| 16 Dec. 2009 | 2.9180 | -0.0058 | -0.1988 |
| 15 Dec. 2009 | 2.9238 | +0.0219 | +0.749 |
| 14 Dec. 2009 | 2.9019 | +0.0245 | +0.8443 |
| 11 Dec. 2009 | 2.8774 | +0.0037 | +0.1286 |
| 10 Dec. 2009 | 2.8737 | +0.0046 | +0.1601 |
| 9 Dec. 2009 | 2.8691 | +0.0202 | +0.7041 |
| 8 Dec. 2009 | 2.8489 | +0.0040 | +0.1404 |
| 7 Dec. 2009 | 2.8449 | +0.0518 | +1.8208 |
| 4 Dec. 2009 | 2.7931 | +0.0048 | +0.1719 |
| 3 Dec. 2009 | 2.7883 | -0.0274 | -0.9827 |
| 2 Dec. 2009 | 2.8157 | -0.0239 | -0.8488 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii