| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 3.2045 | -0.0310 | -0.9674 |
| 30 Dec. 2010 | 3.2355 | -0.0364 | -1.125 |
| 29 Dec. 2010 | 3.2719 | +0.0355 | +1.085 |
| 28 Dec. 2010 | 3.2364 | -0.0206 | -0.6365 |
| 27 Dec. 2010 | 3.2570 | -0.0105 | -0.3224 |
| 24 Dec. 2010 | 3.2675 | -0.0059 | -0.1806 |
| 23 Dec. 2010 | 3.2734 | +0.0119 | +0.3635 |
| 22 Dec. 2010 | 3.2615 | -0.0002 | -0.0061 |
| 21 Dec. 2010 | 3.2617 | +0.0028 | +0.0858 |
| 20 Dec. 2010 | 3.2589 | +0.0381 | +1.1691 |
| 17 Dec. 2010 | 3.2208 | -0.0233 | -0.7234 |
| 16 Dec. 2010 | 3.2441 | +0.0178 | +0.5487 |
| 15 Dec. 2010 | 3.2263 | +0.0403 | +1.2491 |
| 14 Dec. 2010 | 3.1860 | -0.0608 | -1.9083 |
| 13 Dec. 2010 | 3.2468 | +0.0020 | +0.0616 |
| 10 Dec. 2010 | 3.2448 | -0.0087 | -0.2681 |
| 9 Dec. 2010 | 3.2535 | +0.0069 | +0.2121 |
| 8 Dec. 2010 | 3.2466 | +0.0287 | +0.884 |
| 7 Dec. 2010 | 3.2179 | -0.0336 | -1.0442 |
| 6 Dec. 2010 | 3.2515 | +0.0080 | +0.246 |
| 3 Dec. 2010 | 3.2435 | -0.0124 | -0.3823 |
| 2 Dec. 2010 | 3.2559 | +3.2559 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii