| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 3.6868 | -0.0017 | -0.0461 |
| 30 Dec. 2014 | 3.6885 | +0.0201 | +0.5449 |
| 29 Dec. 2014 | 3.6684 | +0.0034 | +0.0927 |
| 26 Dec. 2014 | 3.6650 | 0.0000 | 0 |
| 25 Dec. 2014 | 3.6650 | 0.0000 | 0 |
| 24 Dec. 2014 | 3.6650 | +0.0055 | +0.1501 |
| 23 Dec. 2014 | 3.6595 | +0.0162 | +0.4427 |
| 22 Dec. 2014 | 3.6433 | -0.0041 | -0.1125 |
| 19 Dec. 2014 | 3.6474 | +0.0224 | +0.6141 |
| 18 Dec. 2014 | 3.6250 | +0.0326 | +0.8993 |
| 17 Dec. 2014 | 3.5924 | +0.0106 | +0.2951 |
| 16 Dec. 2014 | 3.5818 | -0.0243 | -0.6784 |
| 15 Dec. 2014 | 3.6061 | +0.0163 | +0.452 |
| 12 Dec. 2014 | 3.5898 | +0.0111 | +0.3092 |
| 11 Dec. 2014 | 3.5787 | -0.0098 | -0.2738 |
| 10 Dec. 2014 | 3.5885 | -0.0029 | -0.0808 |
| 9 Dec. 2014 | 3.5914 | -0.0332 | -0.9244 |
| 8 Dec. 2014 | 3.6246 | +0.0381 | +1.0512 |
| 5 Dec. 2014 | 3.5865 | -0.0081 | -0.2258 |
| 4 Dec. 2014 | 3.5946 | +0.0032 | +0.089 |
| 3 Dec. 2014 | 3.5914 | +0.0308 | +0.8576 |
| 2 Dec. 2014 | 3.5606 | +0.0073 | +0.205 |
| 1 Dec. 2014 | 3.5533 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii