| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 4.3707 | -0.0028 | -0.0641 |
| 30 Dec. 2021 | 4.3735 | -0.0114 | -0.2607 |
| 29 Dec. 2021 | 4.3849 | +0.0166 | +0.3786 |
| 28 Dec. 2021 | 4.3683 | -0.0042 | -0.0961 |
| 27 Dec. 2021 | 4.3725 | +0.0070 | +0.1601 |
| 24 Dec. 2021 | 4.3655 | -0.0022 | -0.0504 |
| 23 Dec. 2021 | 4.3677 | -0.0138 | -0.316 |
| 22 Dec. 2021 | 4.3815 | -0.0006 | -0.0137 |
| 21 Dec. 2021 | 4.3821 | -0.0096 | -0.2191 |
| 20 Dec. 2021 | 4.3917 | +0.0214 | +0.4873 |
| 17 Dec. 2021 | 4.3703 | -0.0090 | -0.2059 |
| 16 Dec. 2021 | 4.3793 | -0.0144 | -0.3288 |
| 15 Dec. 2021 | 4.3937 | +0.0203 | +0.462 |
| 14 Dec. 2021 | 4.3734 | -0.0199 | -0.455 |
| 13 Dec. 2021 | 4.3933 | +0.0010 | +0.0228 |
| 10 Dec. 2021 | 4.3923 | +0.0180 | +0.4098 |
| 9 Dec. 2021 | 4.3743 | -0.0077 | -0.176 |
| 8 Dec. 2021 | 4.3820 | -0.0126 | -0.2875 |
| 7 Dec. 2021 | 4.3946 | +0.0160 | +0.3641 |
| 6 Dec. 2021 | 4.3786 | +0.0019 | +0.0434 |
| 3 Dec. 2021 | 4.3767 | +0.0079 | +0.1805 |
| 2 Dec. 2021 | 4.3688 | -0.0165 | -0.3777 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii