| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 3.4140 | +0.0008 | +0.0234 |
| 28 Aug. 2003 | 3.4132 | +0.0260 | +0.7617 |
| 27 Aug. 2003 | 3.3872 | +0.0003 | +0.0089 |
| 26 Aug. 2003 | 3.3869 | +0.0075 | +0.2214 |
| 25 Aug. 2003 | 3.3794 | -0.0005 | -0.0148 |
| 22 Aug. 2003 | 3.3799 | +0.0181 | +0.5355 |
| 21 Aug. 2003 | 3.3618 | +0.0220 | +0.6544 |
| 20 Aug. 2003 | 3.3398 | -0.0028 | -0.0838 |
| 19 Aug. 2003 | 3.3426 | +0.0264 | +0.7898 |
| 18 Aug. 2003 | 3.3162 | +0.0027 | +0.0814 |
| 15 Aug. 2003 | 3.3135 | +0.0114 | +0.344 |
| 14 Aug. 2003 | 3.3021 | -0.0138 | -0.4179 |
| 13 Aug. 2003 | 3.3159 | +0.0240 | +0.7238 |
| 12 Aug. 2003 | 3.2919 | -0.0239 | -0.726 |
| 11 Aug. 2003 | 3.3158 | +0.0237 | +0.7148 |
| 8 Aug. 2003 | 3.2921 | +0.0041 | +0.1245 |
| 7 Aug. 2003 | 3.2880 | +0.0050 | +0.1521 |
| 6 Aug. 2003 | 3.2830 | -0.0104 | -0.3168 |
| 5 Aug. 2003 | 3.2934 | -0.0134 | -0.4069 |
| 4 Aug. 2003 | 3.3068 | -0.0239 | -0.7228 |
| 1 Aug. 2003 | 3.3307 | +0.0514 | +1.5432 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii