| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 2.8750 | +0.0067 | +0.233 |
| 30 Aug. 2005 | 2.8683 | +0.0014 | +0.0488 |
| 29 Aug. 2005 | 2.8669 | -0.0065 | -0.2267 |
| 26 Aug. 2005 | 2.8734 | +0.0212 | +0.7378 |
| 25 Aug. 2005 | 2.8522 | -0.0256 | -0.8976 |
| 24 Aug. 2005 | 2.8778 | +0.0057 | +0.1981 |
| 23 Aug. 2005 | 2.8721 | -0.0313 | -1.0898 |
| 22 Aug. 2005 | 2.9034 | -0.0221 | -0.7612 |
| 19 Aug. 2005 | 2.9255 | -0.0001 | -0.0034 |
| 18 Aug. 2005 | 2.9256 | +0.0028 | +0.0957 |
| 17 Aug. 2005 | 2.9228 | +0.0129 | +0.4414 |
| 16 Aug. 2005 | 2.9099 | +0.0253 | +0.8694 |
| 15 Aug. 2005 | 2.8846 | +0.0468 | +1.6224 |
| 12 Aug. 2005 | 2.8378 | +0.0480 | +1.6915 |
| 11 Aug. 2005 | 2.7898 | +0.0484 | +1.7349 |
| 10 Aug. 2005 | 2.7414 | -0.0279 | -1.0177 |
| 9 Aug. 2005 | 2.7693 | -0.0009 | -0.0325 |
| 8 Aug. 2005 | 2.7702 | -0.0202 | -0.7292 |
| 5 Aug. 2005 | 2.7904 | -0.0084 | -0.301 |
| 4 Aug. 2005 | 2.7988 | -0.0107 | -0.3823 |
| 3 Aug. 2005 | 2.8095 | -0.0364 | -1.2956 |
| 2 Aug. 2005 | 2.8459 | -0.0213 | -0.7484 |
| 1 Aug. 2005 | 2.8672 | -0.0492 | -1.716 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii