| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 2.7469 | -0.0086 | -0.3131 |
| 30 Aug. 2006 | 2.7555 | +0.0007 | +0.0254 |
| 29 Aug. 2006 | 2.7548 | +0.0047 | +0.1706 |
| 28 Aug. 2006 | 2.7501 | -0.0138 | -0.5018 |
| 25 Aug. 2006 | 2.7639 | +0.0096 | +0.3473 |
| 24 Aug. 2006 | 2.7543 | +0.0031 | +0.1126 |
| 23 Aug. 2006 | 2.7512 | +0.0045 | +0.1636 |
| 22 Aug. 2006 | 2.7467 | +0.0064 | +0.233 |
| 21 Aug. 2006 | 2.7403 | -0.0088 | -0.3211 |
| 18 Aug. 2006 | 2.7491 | +0.0058 | +0.211 |
| 17 Aug. 2006 | 2.7433 | -0.0137 | -0.4994 |
| 16 Aug. 2006 | 2.7570 | -0.0165 | -0.5985 |
| 15 Aug. 2006 | 2.7735 | +0.0067 | +0.2416 |
| 14 Aug. 2006 | 2.7668 | +0.0168 | +0.6072 |
| 11 Aug. 2006 | 2.7500 | +0.0185 | +0.6727 |
| 10 Aug. 2006 | 2.7315 | -0.0017 | -0.0622 |
| 9 Aug. 2006 | 2.7332 | -0.0130 | -0.4756 |
| 8 Aug. 2006 | 2.7462 | +0.0124 | +0.4515 |
| 7 Aug. 2006 | 2.7338 | -0.0245 | -0.8962 |
| 4 Aug. 2006 | 2.7583 | -0.0114 | -0.4133 |
| 3 Aug. 2006 | 2.7697 | +0.0036 | +0.13 |
| 2 Aug. 2006 | 2.7661 | -0.0189 | -0.6833 |
| 1 Aug. 2006 | 2.7850 | +0.0051 | +0.1831 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii