| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 3.3582 | +0.0302 | +0.8993 |
| 30 Aug. 2010 | 3.3280 | -0.0101 | -0.3035 |
| 27 Aug. 2010 | 3.3381 | -0.0026 | -0.0779 |
| 26 Aug. 2010 | 3.3407 | -0.0045 | -0.1347 |
| 25 Aug. 2010 | 3.3452 | -0.0132 | -0.3946 |
| 24 Aug. 2010 | 3.3584 | +0.0286 | +0.8516 |
| 23 Aug. 2010 | 3.3298 | +0.0070 | +0.2102 |
| 20 Aug. 2010 | 3.3228 | +0.0254 | +0.7644 |
| 19 Aug. 2010 | 3.2974 | +0.0135 | +0.4094 |
| 18 Aug. 2010 | 3.2839 | -0.0037 | -0.1127 |
| 17 Aug. 2010 | 3.2876 | -0.0159 | -0.4836 |
| 16 Aug. 2010 | 3.3035 | +0.0082 | +0.2482 |
| 13 Aug. 2010 | 3.2953 | -0.0067 | -0.2033 |
| 12 Aug. 2010 | 3.3020 | +0.0465 | +1.4082 |
| 11 Aug. 2010 | 3.2555 | +0.0385 | +1.1826 |
| 10 Aug. 2010 | 3.2170 | +0.0323 | +1.004 |
| 9 Aug. 2010 | 3.1847 | -0.0377 | -1.1838 |
| 6 Aug. 2010 | 3.2224 | -0.0006 | -0.0186 |
| 5 Aug. 2010 | 3.2230 | +0.0002 | +0.0062 |
| 4 Aug. 2010 | 3.2228 | +0.0232 | +0.7199 |
| 3 Aug. 2010 | 3.1996 | -0.0487 | -1.5221 |
| 2 Aug. 2010 | 3.2483 | -0.0196 | -0.6034 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii