| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 2.9244 | -0.0028 | -0.0957 |
| 30 Aug. 2011 | 2.9272 | +0.0032 | +0.1093 |
| 29 Aug. 2011 | 2.9240 | -0.0162 | -0.554 |
| 26 Aug. 2011 | 2.9402 | -0.0087 | -0.2959 |
| 25 Aug. 2011 | 2.9489 | +0.0104 | +0.3527 |
| 24 Aug. 2011 | 2.9385 | -0.0009 | -0.0306 |
| 23 Aug. 2011 | 2.9394 | -0.0173 | -0.5886 |
| 22 Aug. 2011 | 2.9567 | -0.0229 | -0.7745 |
| 19 Aug. 2011 | 2.9796 | +0.0252 | +0.8458 |
| 18 Aug. 2011 | 2.9544 | +0.0020 | +0.0677 |
| 17 Aug. 2011 | 2.9524 | -0.0149 | -0.5047 |
| 16 Aug. 2011 | 2.9673 | -0.0384 | -1.2941 |
| 12 Aug. 2011 | 3.0057 | -0.0120 | -0.3992 |
| 11 Aug. 2011 | 3.0177 | +0.0548 | +1.816 |
| 10 Aug. 2011 | 2.9629 | -0.0263 | -0.8876 |
| 9 Aug. 2011 | 2.9892 | +0.0124 | +0.4148 |
| 8 Aug. 2011 | 2.9768 | -0.0237 | -0.7962 |
| 5 Aug. 2011 | 3.0005 | +0.0289 | +0.9632 |
| 4 Aug. 2011 | 2.9716 | +0.0143 | +0.4812 |
| 3 Aug. 2011 | 2.9573 | -0.0291 | -0.984 |
| 2 Aug. 2011 | 2.9864 | +0.0615 | +2.0593 |
| 1 Aug. 2011 | 2.9249 | -0.0433 | -1.4804 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii