| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 3.3490 | +0.0161 | +0.4807 |
| 28 Aug. 2014 | 3.3329 | +0.0005 | +0.015 |
| 27 Aug. 2014 | 3.3324 | +0.0026 | +0.078 |
| 26 Aug. 2014 | 3.3298 | +0.0012 | +0.036 |
| 25 Aug. 2014 | 3.3286 | +0.0078 | +0.2343 |
| 22 Aug. 2014 | 3.3208 | -0.0064 | -0.1927 |
| 21 Aug. 2014 | 3.3272 | -0.0019 | -0.0571 |
| 20 Aug. 2014 | 3.3291 | +0.0069 | +0.2073 |
| 19 Aug. 2014 | 3.3222 | +0.0089 | +0.2679 |
| 18 Aug. 2014 | 3.3133 | -0.0021 | -0.0634 |
| 15 Aug. 2014 | 3.3154 | 0.0000 | 0 |
| 14 Aug. 2014 | 3.3154 | -0.0044 | -0.1327 |
| 13 Aug. 2014 | 3.3198 | -0.0098 | -0.2952 |
| 12 Aug. 2014 | 3.3296 | +0.0122 | +0.3664 |
| 11 Aug. 2014 | 3.3174 | -0.0016 | -0.0482 |
| 8 Aug. 2014 | 3.3190 | +0.0001 | +0.003 |
| 7 Aug. 2014 | 3.3189 | -0.0089 | -0.2682 |
| 6 Aug. 2014 | 3.3278 | +0.0232 | +0.6972 |
| 5 Aug. 2014 | 3.3046 | +0.0016 | +0.0484 |
| 4 Aug. 2014 | 3.3030 | -0.0068 | -0.2059 |
| 1 Aug. 2014 | 3.3098 | +0.0082 | +0.2477 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii