| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 3.9511 | +0.0240 | +0.6074 |
| 28 Aug. 2015 | 3.9271 | -0.0002 | -0.0051 |
| 27 Aug. 2015 | 3.9273 | +0.0568 | +1.4463 |
| 26 Aug. 2015 | 3.8705 | +0.0212 | +0.5477 |
| 25 Aug. 2015 | 3.8493 | -0.0234 | -0.6079 |
| 24 Aug. 2015 | 3.8727 | -0.0618 | -1.5958 |
| 21 Aug. 2015 | 3.9345 | -0.0401 | -1.0192 |
| 20 Aug. 2015 | 3.9746 | -0.0391 | -0.9837 |
| 19 Aug. 2015 | 4.0137 | +0.0170 | +0.4235 |
| 18 Aug. 2015 | 3.9967 | +0.0081 | +0.2027 |
| 17 Aug. 2015 | 3.9886 | +0.0241 | +0.6042 |
| 14 Aug. 2015 | 3.9645 | -0.0021 | -0.053 |
| 13 Aug. 2015 | 3.9666 | +0.0005 | +0.0126 |
| 12 Aug. 2015 | 3.9661 | -0.0384 | -0.9682 |
| 11 Aug. 2015 | 4.0045 | -0.0269 | -0.6717 |
| 10 Aug. 2015 | 4.0314 | -0.0093 | -0.2307 |
| 7 Aug. 2015 | 4.0407 | -0.0082 | -0.2029 |
| 6 Aug. 2015 | 4.0489 | -0.0142 | -0.3507 |
| 5 Aug. 2015 | 4.0631 | +0.0482 | +1.1863 |
| 4 Aug. 2015 | 4.0149 | +0.0013 | +0.0324 |
| 3 Aug. 2015 | 4.0136 | -0.0030 | -0.0747 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii