| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 3.8654 | +0.0208 | +0.5381 |
| 30 Aug. 2017 | 3.8446 | +0.0248 | +0.6451 |
| 29 Aug. 2017 | 3.8198 | -0.0315 | -0.8247 |
| 28 Aug. 2017 | 3.8513 | -0.0357 | -0.927 |
| 25 Aug. 2017 | 3.8870 | -0.0053 | -0.1364 |
| 24 Aug. 2017 | 3.8923 | -0.0028 | -0.0719 |
| 23 Aug. 2017 | 3.8951 | -0.0055 | -0.1412 |
| 22 Aug. 2017 | 3.9006 | -0.0073 | -0.1872 |
| 21 Aug. 2017 | 3.9079 | +0.0013 | +0.0333 |
| 18 Aug. 2017 | 3.9066 | -0.0038 | -0.0973 |
| 17 Aug. 2017 | 3.9104 | +0.0111 | +0.2839 |
| 16 Aug. 2017 | 3.8993 | +0.0252 | +0.6463 |
| 14 Aug. 2017 | 3.8741 | -0.0209 | -0.5395 |
| 11 Aug. 2017 | 3.8950 | -0.0107 | -0.2747 |
| 10 Aug. 2017 | 3.9057 | +0.0148 | +0.3789 |
| 9 Aug. 2017 | 3.8909 | +0.0266 | +0.6836 |
| 8 Aug. 2017 | 3.8643 | -0.0059 | -0.1527 |
| 7 Aug. 2017 | 3.8702 | +0.0285 | +0.7364 |
| 4 Aug. 2017 | 3.8417 | -0.0107 | -0.2785 |
| 3 Aug. 2017 | 3.8524 | +0.0032 | +0.0831 |
| 2 Aug. 2017 | 3.8492 | -0.0077 | -0.2 |
| 1 Aug. 2017 | 3.8569 | -0.0304 | -0.7882 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii