| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 3.9789 | +0.0085 | +0.2136 |
| 30 Aug. 2018 | 3.9704 | -0.0148 | -0.3728 |
| 29 Aug. 2018 | 3.9852 | +0.0129 | +0.3237 |
| 28 Aug. 2018 | 3.9723 | -0.0236 | -0.5941 |
| 27 Aug. 2018 | 3.9959 | -0.0130 | -0.3253 |
| 24 Aug. 2018 | 4.0089 | -0.0139 | -0.3467 |
| 23 Aug. 2018 | 4.0228 | +0.0151 | +0.3754 |
| 22 Aug. 2018 | 4.0077 | -0.0243 | -0.6063 |
| 21 Aug. 2018 | 4.0320 | -0.0417 | -1.0342 |
| 20 Aug. 2018 | 4.0737 | -0.0152 | -0.3731 |
| 17 Aug. 2018 | 4.0889 | -0.0087 | -0.2128 |
| 16 Aug. 2018 | 4.0976 | +0.0122 | +0.2977 |
| 14 Aug. 2018 | 4.0854 | -0.0083 | -0.2032 |
| 13 Aug. 2018 | 4.0937 | +0.0343 | +0.8379 |
| 10 Aug. 2018 | 4.0594 | +0.0555 | +1.3672 |
| 9 Aug. 2018 | 4.0039 | +0.0015 | +0.0375 |
| 8 Aug. 2018 | 4.0024 | -0.0031 | -0.0775 |
| 7 Aug. 2018 | 4.0055 | +0.0055 | +0.1373 |
| 6 Aug. 2018 | 4.0000 | +0.0092 | +0.23 |
| 3 Aug. 2018 | 3.9908 | +0.0109 | +0.2731 |
| 2 Aug. 2018 | 3.9799 | +0.0189 | +0.4749 |
| 1 Aug. 2018 | 3.9610 | +0.0123 | +0.3105 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii