| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 4.0631 | -0.0041 | -0.1009 |
| 28 Aug. 2020 | 4.0672 | -0.0287 | -0.7056 |
| 27 Aug. 2020 | 4.0959 | -0.0009 | -0.022 |
| 26 Aug. 2020 | 4.0968 | +0.0053 | +0.1294 |
| 25 Aug. 2020 | 4.0915 | +0.0025 | +0.0611 |
| 24 Aug. 2020 | 4.0890 | -0.0073 | -0.1785 |
| 21 Aug. 2020 | 4.0963 | +0.0081 | +0.1977 |
| 20 Aug. 2020 | 4.0882 | +0.0332 | +0.8121 |
| 19 Aug. 2020 | 4.0550 | -0.0056 | -0.1381 |
| 18 Aug. 2020 | 4.0606 | -0.0184 | -0.4531 |
| 17 Aug. 2020 | 4.0790 | -0.0230 | -0.5639 |
| 14 Aug. 2020 | 4.1020 | +0.0184 | +0.4486 |
| 13 Aug. 2020 | 4.0836 | -0.0251 | -0.6147 |
| 12 Aug. 2020 | 4.1087 | +0.0054 | +0.1314 |
| 11 Aug. 2020 | 4.1033 | -0.0096 | -0.234 |
| 10 Aug. 2020 | 4.1129 | +0.0180 | +0.4376 |
| 7 Aug. 2020 | 4.0949 | +0.0198 | +0.4835 |
| 6 Aug. 2020 | 4.0751 | -0.0006 | -0.0147 |
| 5 Aug. 2020 | 4.0757 | -0.0219 | -0.5373 |
| 4 Aug. 2020 | 4.0976 | -0.0155 | -0.3783 |
| 3 Aug. 2020 | 4.1131 | +0.0351 | +0.8534 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii