| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 4.1741 | -0.0096 | -0.23 |
| 30 Aug. 2021 | 4.1837 | -0.0133 | -0.3179 |
| 27 Aug. 2021 | 4.1970 | +0.0072 | +0.1716 |
| 26 Aug. 2021 | 4.1898 | -0.0040 | -0.0955 |
| 25 Aug. 2021 | 4.1938 | -0.0063 | -0.1502 |
| 24 Aug. 2021 | 4.2001 | -0.0078 | -0.1857 |
| 23 Aug. 2021 | 4.2079 | -0.0179 | -0.4254 |
| 20 Aug. 2021 | 4.2258 | +0.0115 | +0.2721 |
| 19 Aug. 2021 | 4.2143 | +0.0122 | +0.2895 |
| 18 Aug. 2021 | 4.2021 | +0.0212 | +0.5045 |
| 17 Aug. 2021 | 4.1809 | +0.0124 | +0.2966 |
| 16 Aug. 2021 | 4.1685 | -0.0126 | -0.3023 |
| 13 Aug. 2021 | 4.1811 | -0.0038 | -0.0909 |
| 12 Aug. 2021 | 4.1849 | -0.0123 | -0.2939 |
| 11 Aug. 2021 | 4.1972 | +0.0044 | +0.1048 |
| 10 Aug. 2021 | 4.1928 | +0.0145 | +0.3458 |
| 9 Aug. 2021 | 4.1783 | +0.0166 | +0.3973 |
| 6 Aug. 2021 | 4.1617 | +0.0066 | +0.1586 |
| 5 Aug. 2021 | 4.1551 | +0.0065 | +0.1564 |
| 4 Aug. 2021 | 4.1486 | +0.0098 | +0.2362 |
| 3 Aug. 2021 | 4.1388 | +0.0040 | +0.0966 |
| 2 Aug. 2021 | 4.1348 | 0.0000 | 0 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii