| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2000 | 2.4169 | +0.0052 | +0.2152 |
| 28 Sep. 2000 | 2.4117 | +0.0088 | +0.3649 |
| 27 Sep. 2000 | 2.4029 | +0.0072 | +0.2996 |
| 26 Sep. 2000 | 2.3957 | +0.0039 | +0.1628 |
| 25 Sep. 2000 | 2.3918 | +0.0045 | +0.1881 |
| 22 Sep. 2000 | 2.3873 | +0.0043 | +0.1801 |
| 21 Sep. 2000 | 2.3830 | +0.0065 | +0.2728 |
| 20 Sep. 2000 | 2.3765 | +0.0050 | +0.2104 |
| 19 Sep. 2000 | 2.3715 | +0.0047 | +0.1982 |
| 18 Sep. 2000 | 2.3668 | +0.0046 | +0.1944 |
| 15 Sep. 2000 | 2.3622 | +0.0048 | +0.2032 |
| 14 Sep. 2000 | 2.3574 | +0.0080 | +0.3394 |
| 13 Sep. 2000 | 2.3494 | +0.0073 | +0.3107 |
| 12 Sep. 2000 | 2.3421 | +0.0058 | +0.2476 |
| 11 Sep. 2000 | 2.3363 | +0.0024 | +0.1027 |
| 8 Sep. 2000 | 2.3339 | +0.0039 | +0.1671 |
| 7 Sep. 2000 | 2.3300 | +0.0060 | +0.2575 |
| 6 Sep. 2000 | 2.3240 | +0.0095 | +0.4088 |
| 5 Sep. 2000 | 2.3145 | +0.0067 | +0.2895 |
| 4 Sep. 2000 | 2.3078 | +0.0059 | +0.2557 |
| 1 Sep. 2000 | 2.3019 | +0.0046 | +0.1998 |
Inapoi la Curs Valutar luna septembrie 2000
[ >> August 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii