| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2013 | 3.3051 | -0.0001 | -0.003 |
| 27 Sep. 2013 | 3.3052 | -0.0037 | -0.1119 |
| 26 Sep. 2013 | 3.3089 | -0.0014 | -0.0423 |
| 25 Sep. 2013 | 3.3103 | -0.0023 | -0.0695 |
| 24 Sep. 2013 | 3.3126 | +0.0021 | +0.0634 |
| 23 Sep. 2013 | 3.3105 | +0.0145 | +0.438 |
| 20 Sep. 2013 | 3.2960 | +0.0122 | +0.3701 |
| 19 Sep. 2013 | 3.2838 | -0.0666 | -2.0281 |
| 18 Sep. 2013 | 3.3504 | +0.0014 | +0.0418 |
| 17 Sep. 2013 | 3.3490 | +0.0123 | +0.3673 |
| 16 Sep. 2013 | 3.3367 | -0.0318 | -0.953 |
| 13 Sep. 2013 | 3.3685 | -0.0059 | -0.1752 |
| 12 Sep. 2013 | 3.3744 | +0.0051 | +0.1511 |
| 11 Sep. 2013 | 3.3693 | -0.0026 | -0.0772 |
| 10 Sep. 2013 | 3.3719 | -0.0165 | -0.4893 |
| 9 Sep. 2013 | 3.3884 | -0.0222 | -0.6552 |
| 6 Sep. 2013 | 3.4106 | +0.0286 | +0.8386 |
| 5 Sep. 2013 | 3.3820 | +0.0074 | +0.2188 |
| 4 Sep. 2013 | 3.3746 | +0.0084 | +0.2489 |
| 3 Sep. 2013 | 3.3662 | +0.0221 | +0.6565 |
| 2 Sep. 2013 | 3.3441 | -0.0069 | -0.2063 |
Inapoi la Curs Valutar luna septembrie 2013
[ >> August 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii