| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 4.3488 | +0.0009 | +0.0207 |
| 27 Sep. 2019 | 4.3479 | +0.0061 | +0.1403 |
| 26 Sep. 2019 | 4.3418 | +0.0286 | +0.6587 |
| 25 Sep. 2019 | 4.3132 | -0.0042 | -0.0974 |
| 24 Sep. 2019 | 4.3174 | -0.0074 | -0.1714 |
| 23 Sep. 2019 | 4.3248 | +0.0327 | +0.7561 |
| 20 Sep. 2019 | 4.2921 | +0.0075 | +0.1747 |
| 19 Sep. 2019 | 4.2846 | -0.0030 | -0.07 |
| 18 Sep. 2019 | 4.2876 | -0.0103 | -0.2402 |
| 17 Sep. 2019 | 4.2979 | +0.0176 | +0.4095 |
| 16 Sep. 2019 | 4.2803 | +0.0149 | +0.3481 |
| 13 Sep. 2019 | 4.2654 | -0.0292 | -0.6846 |
| 12 Sep. 2019 | 4.2946 | +0.0013 | +0.0303 |
| 11 Sep. 2019 | 4.2933 | +0.0090 | +0.2096 |
| 10 Sep. 2019 | 4.2843 | -0.0019 | -0.0443 |
| 9 Sep. 2019 | 4.2862 | -0.0046 | -0.1073 |
| 6 Sep. 2019 | 4.2908 | +0.0081 | +0.1888 |
| 5 Sep. 2019 | 4.2827 | -0.0099 | -0.2312 |
| 4 Sep. 2019 | 4.2926 | -0.0269 | -0.6267 |
| 3 Sep. 2019 | 4.3195 | +0.0106 | +0.2454 |
| 2 Sep. 2019 | 4.3089 | +0.0262 | +0.608 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii