| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 5.0469 | -0.0558 | -1.1056 |
| 29 Sep. 2022 | 5.1027 | -0.0767 | -1.5031 |
| 28 Sep. 2022 | 5.1794 | +0.0415 | +0.8013 |
| 27 Sep. 2022 | 5.1379 | +0.0244 | +0.4749 |
| 26 Sep. 2022 | 5.1135 | +0.0456 | +0.8918 |
| 23 Sep. 2022 | 5.0679 | +0.0576 | +1.1366 |
| 22 Sep. 2022 | 5.0103 | +0.0339 | +0.6766 |
| 21 Sep. 2022 | 4.9764 | +0.0461 | +0.9264 |
| 20 Sep. 2022 | 4.9303 | -0.0061 | -0.1237 |
| 19 Sep. 2022 | 4.9364 | -0.0012 | -0.0243 |
| 16 Sep. 2022 | 4.9376 | +0.0087 | +0.1762 |
| 15 Sep. 2022 | 4.9289 | +0.0072 | +0.1461 |
| 14 Sep. 2022 | 4.9217 | +0.0793 | +1.6112 |
| 13 Sep. 2022 | 4.8424 | +0.0140 | +0.2891 |
| 12 Sep. 2022 | 4.8284 | -0.0244 | -0.5053 |
| 9 Sep. 2022 | 4.8528 | -0.0169 | -0.3483 |
| 8 Sep. 2022 | 4.8697 | -0.0334 | -0.6859 |
| 7 Sep. 2022 | 4.9031 | +0.0550 | +1.1217 |
| 6 Sep. 2022 | 4.8481 | -0.0098 | -0.2021 |
| 5 Sep. 2022 | 4.8579 | +0.0196 | +0.4035 |
| 2 Sep. 2022 | 4.8383 | +0.0008 | +0.0165 |
| 1 Sep. 2022 | 4.8375 | -0.0332 | -0.6863 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii