| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2023 | 4.6864 | -0.0350 | -0.7468 |
| 28 Sep. 2023 | 4.7214 | +0.0102 | +0.216 |
| 27 Sep. 2023 | 4.7112 | +0.0238 | +0.5052 |
| 26 Sep. 2023 | 4.6874 | +0.0157 | +0.3349 |
| 25 Sep. 2023 | 4.6717 | +0.0008 | +0.0171 |
| 22 Sep. 2023 | 4.6709 | +0.0071 | +0.152 |
| 21 Sep. 2023 | 4.6638 | +0.0157 | +0.3366 |
| 20 Sep. 2023 | 4.6481 | -0.0024 | -0.0516 |
| 19 Sep. 2023 | 4.6505 | -0.0041 | -0.0882 |
| 18 Sep. 2023 | 4.6546 | -0.0037 | -0.0795 |
| 15 Sep. 2023 | 4.6583 | +0.0254 | +0.5453 |
| 14 Sep. 2023 | 4.6329 | +0.0013 | +0.0281 |
| 13 Sep. 2023 | 4.6316 | -0.0019 | -0.041 |
| 12 Sep. 2023 | 4.6335 | +0.0045 | +0.0971 |
| 11 Sep. 2023 | 4.6290 | -0.0088 | -0.1901 |
| 8 Sep. 2023 | 4.6378 | +0.0038 | +0.0819 |
| 7 Sep. 2023 | 4.6340 | +0.0100 | +0.2158 |
| 6 Sep. 2023 | 4.6240 | +0.0215 | +0.465 |
| 5 Sep. 2023 | 4.6025 | +0.0216 | +0.4693 |
| 4 Sep. 2023 | 4.5809 | +0.0246 | +0.537 |
| 1 Sep. 2023 | 4.5563 | +0.0122 | +0.2678 |
Inapoi la Curs Valutar luna septembrie 2023
[ >> August 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii