| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 28.0150 | +0.1333 | +0.4758 |
| 30 Oct. 2001 | 27.8817 | +0.3157 | +1.1323 |
| 29 Oct. 2001 | 27.5660 | +0.0736 | +0.267 |
| 26 Oct. 2001 | 27.4924 | +0.1464 | +0.5325 |
| 25 Oct. 2001 | 27.3460 | -0.0839 | -0.3068 |
| 24 Oct. 2001 | 27.4299 | +0.0977 | +0.3562 |
| 23 Oct. 2001 | 27.3322 | -0.2287 | -0.8367 |
| 22 Oct. 2001 | 27.5609 | -0.0703 | -0.2551 |
| 19 Oct. 2001 | 27.6312 | -0.3161 | -1.144 |
| 18 Oct. 2001 | 27.9473 | +0.0834 | +0.2984 |
| 17 Oct. 2001 | 27.8639 | +0.0287 | +0.103 |
| 16 Oct. 2001 | 27.8352 | -0.2392 | -0.8593 |
| 15 Oct. 2001 | 28.0744 | +0.0809 | +0.2882 |
| 12 Oct. 2001 | 27.9935 | +0.0767 | +0.274 |
| 11 Oct. 2001 | 27.9168 | -0.3947 | -1.4138 |
| 10 Oct. 2001 | 28.3115 | -0.4489 | -1.5856 |
| 9 Oct. 2001 | 28.7604 | -0.1155 | -0.4016 |
| 8 Oct. 2001 | 28.8759 | +0.0989 | +0.3425 |
| 5 Oct. 2001 | 28.7770 | +0.2827 | +0.9824 |
| 4 Oct. 2001 | 28.4943 | -0.0294 | -0.1032 |
| 3 Oct. 2001 | 28.5237 | -0.1497 | -0.5248 |
| 2 Oct. 2001 | 28.6734 | +0.0406 | +0.1416 |
| 1 Oct. 2001 | 28.6328 | +0.1449 | +0.5061 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii